Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 12:51:1600,0000,0000,002114 002,002015 246,0017 960,00100,0000,0000,0000,000
22.10.2025 12:51:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:51:1500,0000,0000,0000,00114 002,0015 604,002017 960,00300,0000,0000,000
22.10.2025 12:51:0300,0000,0000,002114 002,002015 244,0015 604,002017 960,00300,0000,0000,000
22.10.2025 12:51:0300,0000,0000,002114 002,002015 244,0015 604,002017 960,00300,0000,0000,000
22.10.2025 12:50:3300,0000,0000,002114 002,002015 244,0017 960,00100,0000,0000,0000,000
22.10.2025 12:50:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:50:3100,0000,0000,0000,00114 002,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:46:5000,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:46:5000,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:46:4700,0000,0000,002114 002,002015 238,0017 960,00100,0000,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
22.10.2025 12:45:2000,0000,0000,002114 002,002015 250,0015 610,002017 960,00300,0000,0000,000
22.10.2025 12:45:1800,0000,0000,002114 002,002015 250,0017 960,00100,0000,0000,0000,000
22.10.2025 12:45:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:45:1600,0000,0000,0000,00114 002,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:33:2200,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:33:1800,0000,0000,002114 002,002015 238,0017 960,00100,0000,0000,0000,000
22.10.2025 12:33:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:33:1800,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
22.10.2025 12:33:1800,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
22.10.2025 12:32:3500,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
22.10.2025 12:32:3200,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
22.10.2025 12:32:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:32:3200,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
22.10.2025 12:28:0500,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
22.10.2025 12:28:0200,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
22.10.2025 12:28:0200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:28:0200,0000,0000,0000,00114 002,0015 568,002017 960,00300,0000,0000,000
22.10.2025 12:26:3300,0000,0000,002114 002,002015 208,0015 568,002017 960,00300,0000,0000,000
22.10.2025 12:26:3100,0000,0000,002114 002,002015 208,0017 960,00100,0000,0000,0000,000
22.10.2025 12:26:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:26:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:26:3100,0000,0000,0000,00114 002,0015 566,002017 960,00300,0000,0000,000
22.10.2025 12:25:0200,0000,0000,002114 002,002015 206,0015 566,002017 960,00300,0000,0000,000
22.10.2025 12:25:0000,0000,0000,002114 002,002015 206,0017 960,00100,0000,0000,0000,000
22.10.2025 12:25:0000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:24:5900,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 12:19:4700,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 12:19:4600,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 12:19:4600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:19:4500,0000,0000,0000,00114 002,0015 552,002017 960,00300,0000,0000,000
22.10.2025 12:13:4900,0000,0000,002114 002,002015 192,0015 552,002017 960,00300,0000,0000,000
22.10.2025 12:13:4700,0000,0000,002114 002,002015 192,0017 960,00100,0000,0000,0000,000
22.10.2025 12:13:4600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:13:4600,0000,0000,0000,00114 002,0015 550,002017 960,00300,0000,0000,000
22.10.2025 12:05:0400,0000,0000,002114 002,002015 190,0015 550,002017 960,00300,0000,0000,000